Date , GPU Core Clock [MHz] , GPU Memory Clock [MHz] , GPU Temperature [°C] , Fan Speed [%] , GPU Load [%] , Fan Speed [RPM] , GPU Temp. #1 [°C] , GPU Temp. #2 [°C] , GPU Temp. #3 [°C] , VDDC [V] , 2010-12-09 14:49:16 , 250.0 , 150.0 , 44.0 , 25 , 0 , 1305 , 44.5 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:17 , 250.0 , 150.0 , 44.0 , 25 , 0 , 1306 , 44.0 , 40.5 , 40.0 , 0.900 , 2010-12-09 14:49:18 , 250.0 , 150.0 , 44.0 , 25 , 0 , 1308 , 44.5 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:19 , 250.0 , 150.0 , 45.0 , 25 , 2 , 1310 , 44.5 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:20 , 250.0 , 150.0 , 44.0 , 25 , 0 , 1310 , 44.0 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:21 , 250.0 , 150.0 , 44.0 , 25 , 2 , 1307 , 44.5 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:22 , 250.0 , 150.0 , 44.0 , 25 , 1 , 1308 , 44.5 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:23 , 250.0 , 150.0 , 44.0 , 25 , 0 , 1311 , 44.5 , 40.5 , 40.0 , 0.900 , 2010-12-09 14:49:24 , 250.0 , 150.0 , 45.0 , 25 , 0 , 1309 , 44.5 , 41.5 , 40.5 , 0.900 , 2010-12-09 14:49:25 , 250.0 , 150.0 , 44.0 , 25 , 0 , 1308 , 44.0 , 40.5 , 39.5 , 0.900 , 2010-12-09 14:49:26 , 880.0 , 1375.0 , 47.0 , 25 , 0 , 1308 , 47.0 , 46.5 , 44.5 , 1.175 , 2010-12-09 14:49:27 , 880.0 , 1375.0 , 47.0 , 25 , 0 , 1305 , 47.5 , 47.5 , 45.0 , 1.175 , 2010-12-09 14:49:28 , 880.0 , 1375.0 , 48.0 , 25 , 0 , 1304 , 48.0 , 47.5 , 45.5 , 1.175 , 2010-12-09 14:49:29 , 880.0 , 1375.0 , 48.0 , 25 , 0 , 1306 , 48.5 , 47.5 , 45.5 , 1.175 , 2010-12-09 14:49:30 , 880.0 , 1375.0 , 48.0 , 25 , 0 , 1304 , 48.5 , 47.5 , 45.5 , 1.175 , 2010-12-09 14:49:31 , 880.0 , 1375.0 , 48.0 , 25 , 0 , 1304 , 48.5 , 48.5 , 46.0 , 1.175 , 2010-12-09 14:49:32 , 500.0 , 687.5 , 46.0 , 25 , 37 , 1302 , 46.5 , 44.0 , 42.5 , 0.900 , 2010-12-09 14:49:33 , 500.0 , 687.5 , 46.0 , 25 , 39 , 1302 , 46.0 , 43.5 , 42.0 , 0.900 , 2010-12-09 14:49:34 , 500.0 , 687.5 , 46.0 , 25 , 37 , 1304 , 46.0 , 43.5 , 41.5 , 0.900 , 2010-12-09 14:49:35 , 500.0 , 300.0 , 46.0 , 25 , 5 , 1302 , 46.5 , 45.0 , 43.0 , 1.000 , 2010-12-09 14:49:36 , 250.0 , 150.0 , 46.0 , 25 , 0 , 1302 , 46.5 , 44.0 , 43.0 , 0.900 , 2010-12-09 14:49:37 , 250.0 , 150.0 , 46.0 , 25 , 0 , 1303 , 46.5 , 44.5 , 43.0 , 0.900 , 2010-12-09 14:49:38 , 500.0 , 687.5 , 46.0 , 25 , 38 , 1306 , 46.5 , 43.5 , 42.0 , 0.900 , 2010-12-09 14:49:39 , 500.0 , 687.5 , 46.0 , 25 , 39 , 1305 , 46.5 , 43.5 , 42.5 , 0.900 , 2010-12-09 14:49:40 , 500.0 , 300.0 , 46.0 , 25 , 2 , 1305 , 47.0 , 45.5 , 43.5 , 1.000 , 2010-12-09 14:49:41 , 250.0 , 150.0 , 45.0 , 25 , 7 , 1305 , 45.5 , 42.0 , 40.5 , 0.900 , 2010-12-09 14:49:42 , 880.0 , 1375.0 , 51.0 , 25 , 0 , 1304 , 51.0 , 50.5 , 48.0 , 1.175 , 2010-12-09 14:49:43 , 880.0 , 1375.0 , 52.0 , 26 , 0 , 1332 , 52.0 , 51.5 , 49.0 , 1.175 , 2010-12-09 14:49:45 , 880.0 , 1375.0 , 53.0 , 27 , 0 , 1363 , 53.0 , 52.0 , 50.5 , 1.175 , 2010-12-09 14:49:46 , 880.0 , 1375.0 , 53.0 , 27 , 0 , 1394 , 53.5 , 53.0 , 50.5 , 1.175 , 2010-12-09 14:49:47 , 880.0 , 1375.0 , 53.0 , 27 , 0 , 1401 , 53.5 , 52.5 , 50.5 , 1.175 , 2010-12-09 14:49:48 , 880.0 , 1375.0 , 54.0 , 27 , 0 , 1403 , 54.5 , 53.0 , 52.0 , 1.175 , 2010-12-09 14:49:49 , 880.0 , 1375.0 , 54.0 , 27 , 91 , 1436 , 54.0 , 53.5 , 51.0 , 1.175 , 2010-12-09 14:49:50 , 880.0 , 1375.0 , 55.0 , 27 , 92 , 1449 , 55.0 , 54.0 , 51.5 , 1.175 , 2010-12-09 14:49:51 , 880.0 , 1375.0 , 55.0 , 27 , 92 , 1451 , 55.0 , 54.0 , 52.5 , 1.175 , 2010-12-09 14:49:52 , 880.0 , 1375.0 , 55.0 , 27 , 90 , 1450 , 55.5 , 55.5 , 52.5 , 1.175 , 2010-12-09 14:49:53 , 880.0 , 1375.0 , 56.0 , 27 , 91 , 1452 , 56.5 , 55.5 , 53.5 , 1.175 , 2010-12-09 14:49:54 , 880.0 , 1375.0 , 56.0 , 27 , 91 , 1453 , 56.5 , 56.0 , 53.5 , 1.175 , 2010-12-09 14:49:55 , 880.0 , 1375.0 , 55.0 , 27 , 93 , 1452 , 55.0 , 54.0 , 52.0 , 1.175 , 2010-12-09 14:49:56 , 880.0 , 1375.0 , 53.0 , 27 , 82 , 1453 , 53.0 , 53.0 , 51.5 , 1.175 , 2010-12-09 14:49:57 , 880.0 , 1375.0 , 53.0 , 27 , 66 , 1454 , 53.5 , 53.0 , 51.0 , 1.175 , 2010-12-09 14:49:58 , 880.0 , 1375.0 , 53.0 , 27 , 54 , 1454 , 53.5 , 53.0 , 51.0 , 1.175 , 2010-12-09 14:49:59 , 880.0 , 1375.0 , 53.0 , 27 , 35 , 1453 , 53.0 , 53.0 , 50.5 , 1.175 , 2010-12-09 14:50:00 , 880.0 , 1375.0 , 53.0 , 27 , 22 , 1453 , 53.0 , 53.0 , 51.0 , 1.175 , 2010-12-09 14:50:01 , 250.0 , 150.0 , 50.0 , 26 , 0 , 1391 , 50.5 , 48.5 , 47.0 , 0.900 , 2010-12-09 14:50:02 , 500.0 , 300.0 , 51.0 , 26 , 0 , 1359 , 51.0 , 50.0 , 48.0 , 1.000 , 2010-12-09 14:50:03 , 250.0 , 150.0 , 51.0 , 26 , 0 , 1351 , 51.0 , 49.5 , 48.5 , 0.900 , 2010-12-09 14:50:04 , 500.0 , 1375.0 , 50.0 , 26 , 11 , 1348 , 50.5 , 49.5 , 47.5 , 1.000 , 2010-12-09 14:50:05 , 500.0 , 687.5 , 50.0 , 26 , 36 , 1349 , 50.5 , 48.0 , 46.5 , 0.900 , 2010-12-09 14:50:06 , 880.0 , 1375.0 , 52.0 , 26 , 0 , 1348 , 52.5 , 52.5 , 50.5 , 1.175 , 2010-12-09 14:50:07 , 880.0 , 1375.0 , 56.0 , 27 , 0 , 1419 , 56.5 , 56.0 , 53.5 , 1.175 , 2010-12-09 14:50:08 , 880.0 , 1375.0 , 56.0 , 27 , 0 , 1445 , 56.5 , 56.0 , 55.5 , 1.175 , 2010-12-09 14:50:09 , 880.0 , 1375.0 , 57.0 , 27 , 0 , 1451 , 57.0 , 56.5 , 54.0 , 1.175 , 2010-12-09 14:50:10 , 880.0 , 1375.0 , 57.0 , 27 , 0 , 1451 , 57.5 , 57.0 , 55.5 , 1.175 , 2010-12-09 14:50:11 , 880.0 , 1375.0 , 57.0 , 28 , 0 , 1465 , 57.5 , 57.5 , 55.5 , 1.175 , 2010-12-09 14:50:12 , 880.0 , 1375.0 , 58.0 , 28 , 88 , 1501 , 58.5 , 57.5 , 56.0 , 1.175 , 2010-12-09 14:50:13 , 880.0 , 1375.0 , 55.0 , 28 , 89 , 1509 , 56.0 , 56.0 , 53.5 , 1.175 , 2010-12-09 14:50:14 , 880.0 , 1375.0 , 55.0 , 28 , 78 , 1509 , 55.0 , 55.0 , 53.5 , 1.175 , 2010-12-09 14:50:15 , 880.0 , 1375.0 , 55.0 , 28 , 61 , 1510 , 55.0 , 55.0 , 53.0 , 1.175 , 2010-12-09 14:50:16 , 880.0 , 1375.0 , 55.0 , 28 , 49 , 1511 , 55.0 , 55.0 , 53.5 , 1.175 , 2010-12-09 14:50:17 , 880.0 , 1375.0 , 55.0 , 28 , 32 , 1511 , 55.0 , 55.0 , 53.5 , 1.175 , 2010-12-09 14:50:18 , 500.0 , 300.0 , 54.0 , 28 , 4 , 1512 , 54.5 , 54.5 , 52.5 , 1.000 , 2010-12-09 14:50:19 , 250.0 , 150.0 , 53.0 , 27 , 0 , 1445 , 53.0 , 51.5 , 50.5 , 0.900 , 2010-12-09 14:50:20 , 500.0 , 687.5 , 52.0 , 27 , 27 , 1417 , 52.0 , 50.0 , 49.0 , 0.900 , 2010-12-09 14:50:21 , 250.0 , 150.0 , 52.0 , 27 , 0 , 1410 , 52.5 , 50.0 , 49.0 , 0.900 , 2010-12-09 14:50:22 , 500.0 , 687.5 , 52.0 , 27 , 36 , 1408 , 52.0 , 50.0 , 49.0 , 0.900 , 2010-12-09 14:50:23 , 500.0 , 1375.0 , 52.0 , 27 , 0 , 1407 , 52.0 , 50.0 , 48.5 , 1.000 , 2010-12-09 14:50:24 , 500.0 , 1375.0 , 52.0 , 27 , 0 , 1406 , 52.0 , 51.0 , 49.5 , 1.000 , 2010-12-09 14:50:25 , 500.0 , 687.5 , 52.0 , 27 , 39 , 1406 , 52.0 , 49.5 , 48.5 , 0.900 , 2010-12-09 14:50:26 , 250.0 , 150.0 , 52.0 , 27 , 0 , 1406 , 52.0 , 50.5 , 49.0 , 0.900 , 2010-12-09 14:50:27 , 880.0 , 1375.0 , 54.0 , 27 , 0 , 1406 , 54.5 , 54.0 , 52.5 , 1.175 , 2010-12-09 14:50:28 , 880.0 , 1375.0 , 54.0 , 27 , 0 , 1405 , 54.5 , 54.5 , 53.0 , 1.175 , 2010-12-09 14:50:29 , 880.0 , 1375.0 , 54.0 , 27 , 0 , 1427 , 54.5 , 55.0 , 53.0 , 1.175 , 2010-12-09 14:50:30 , 880.0 , 1375.0 , 55.0 , 27 , 0 , 1447 , 54.5 , 54.5 , 53.0 , 1.175 , 2010-12-09 14:50:31 , 880.0 , 1375.0 , 55.0 , 27 , 0 , 1451 , 55.0 , 54.5 , 53.0 , 1.175 , 2010-12-09 14:50:32 , 500.0 , 1375.0 , 52.0 , 27 , 0 , 1454 , 53.0 , 50.5 , 49.5 , 1.000 , 2010-12-09 14:50:33 , 250.0 , 150.0 , 52.0 , 27 , 7 , 1456 , 52.5 , 51.0 , 49.5 , 0.900 , 2010-12-09 14:50:34 , 500.0 , 687.5 , 52.0 , 27 , 16 , 1456 , 52.0 , 50.0 , 49.5 , 0.900 , 2010-12-09 14:50:35 , 250.0 , 150.0 , 51.0 , 27 , 7 , 1457 , 51.0 , 48.5 , 47.5 , 0.900 , 2010-12-09 14:50:36 , 250.0 , 150.0 , 51.0 , 27 , 7 , 1460 , 51.5 , 48.0 , 47.0 , 0.900 , 2010-12-09 14:50:37 , 250.0 , 150.0 , 51.0 , 27 , 0 , 1460 , 50.5 , 48.0 , 47.0 , 0.900 , 2010-12-09 14:50:38 , 880.0 , 1375.0 , 54.0 , 27 , 0 , 1456 , 54.5 , 54.5 , 52.5 , 1.175 , 2010-12-09 14:50:39 , 880.0 , 1375.0 , 57.0 , 27 , 0 , 1454 , 57.5 , 57.0 , 55.0 , 1.175 , 2010-12-09 14:50:40 , 880.0 , 1375.0 , 58.0 , 28 , 0 , 1488 , 58.0 , 57.5 , 55.5 , 1.175 , 2010-12-09 14:50:41 , 880.0 , 1375.0 , 59.0 , 28 , 0 , 1507 , 58.5 , 58.0 , 56.0 , 1.175 , 2010-12-09 14:50:42 , 880.0 , 1375.0 , 59.0 , 28 , 0 , 1509 , 60.0 , 58.5 , 55.5 , 1.175 , 2010-12-09 14:50:43 , 880.0 , 1375.0 , 59.0 , 28 , 0 , 1510 , 59.5 , 58.5 , 56.5 , 1.175 , 2010-12-09 14:50:44 , 880.0 , 1375.0 , 59.0 , 29 , 95 , 1515 , 59.5 , 59.0 , 57.0 , 1.175 , 2010-12-09 14:50:45 , 880.0 , 1375.0 , 60.0 , 29 , 100 , 1557 , 60.0 , 59.5 , 57.5 , 1.175 , 2010-12-09 14:50:46 , 880.0 , 1375.0 , 60.0 , 30 , 100 , 1598 , 60.0 , 60.0 , 58.0 , 1.175 , 2010-12-09 14:50:47 , 880.0 , 1375.0 , 60.0 , 30 , 100 , 1622 , 60.5 , 60.5 , 58.5 , 1.175 , 2010-12-09 14:50:48 , 880.0 , 1375.0 , 60.0 , 30 , 100 , 1628 , 61.0 , 60.5 , 58.0 , 1.175 , 2010-12-09 14:50:49 , 880.0 , 1375.0 , 61.0 , 30 , 100 , 1630 , 61.0 , 60.0 , 58.0 , 1.175 , 2010-12-09 14:50:50 , 880.0 , 1375.0 , 61.0 , 30 , 100 , 1630 , 61.0 , 60.5 , 59.5 , 1.175 , 2010-12-09 14:50:51 , 880.0 , 1375.0 , 61.0 , 30 , 100 , 1632 , 61.0 , 61.0 , 59.0 , 1.175 , 2010-12-09 14:50:52 , 880.0 , 1375.0 , 61.0 , 30 , 100 , 1631 , 61.5 , 61.0 , 59.5 , 1.175 , 2010-12-09 14:50:53 , 880.0 , 1375.0 , 62.0 , 30 , 100 , 1633 , 61.5 , 61.5 , 60.0 , 1.175 , 2010-12-09 14:50:54 , 880.0 , 1375.0 , 62.0 , 30 , 100 , 1633 , 62.0 , 61.0 , 59.5 , 1.175 , 2010-12-09 14:50:55 , 880.0 , 1375.0 , 61.0 , 30 , 98 , 1633 , 61.0 , 61.5 , 59.5 , 1.175 , 2010-12-09 14:50:57 , 880.0 , 1375.0 , 62.0 , 30 , 98 , 1635 , 62.5 , 62.0 , 60.5 , 1.175 , 2010-12-09 14:50:58 , 880.0 , 1375.0 , 62.0 , 30 , 98 , 1635 , 62.5 , 62.5 , 61.0 , 1.175 , 2010-12-09 14:50:59 , 880.0 , 1375.0 , 60.0 , 30 , 98 , 1668 , 62.0 , 62.5 , 61.0 , 1.175 , 2010-12-09 14:51:00 , 880.0 , 1375.0 , 63.0 , 30 , 98 , 1693 , 63.0 , 63.0 , 60.5 , 1.175 , 2010-12-09 14:51:01 , 880.0 , 1375.0 , 63.0 , 30 , 98 , 1697 , 63.0 , 63.0 , 61.0 , 1.175 , 2010-12-09 14:51:02 , 880.0 , 1375.0 , 63.0 , 30 , 100 , 1700 , 63.5 , 63.5 , 61.5 , 1.175 , 2010-12-09 14:51:03 , 880.0 , 1375.0 , 63.0 , 30 , 100 , 1700 , 63.5 , 64.0 , 62.0 , 1.175 , 2010-12-09 14:51:04 , 880.0 , 1375.0 , 64.0 , 30 , 100 , 1699 , 64.0 , 63.5 , 61.5 , 1.175 , 2010-12-09 14:51:05 , 880.0 , 1375.0 , 64.0 , 30 , 100 , 1700 , 64.0 , 63.5 , 61.5 , 1.175 , 2010-12-09 14:51:06 , 880.0 , 1375.0 , 64.0 , 30 , 99 , 1699 , 64.0 , 64.0 , 62.5 , 1.175 , 2010-12-09 14:51:07 , 880.0 , 1375.0 , 64.0 , 30 , 99 , 1699 , 64.0 , 64.0 , 62.5 , 1.175 , 2010-12-09 14:51:08 , 880.0 , 1375.0 , 64.0 , 30 , 99 , 1701 , 64.0 , 64.5 , 63.0 , 1.175 , 2010-12-09 14:51:09 , 880.0 , 1375.0 , 65.0 , 30 , 99 , 1701 , 65.0 , 64.5 , 63.5 , 1.175 , 2010-12-09 14:51:10 , 880.0 , 1375.0 , 65.0 , 30 , 99 , 1701 , 65.0 , 65.0 , 64.0 , 1.175 , 2010-12-09 14:51:11 , 880.0 , 1375.0 , 65.0 , 30 , 100 , 1702 , 65.5 , 65.5 , 63.5 , 1.175 , 2010-12-09 14:51:12 , 880.0 , 1375.0 , 66.0 , 30 , 100 , 1702 , 65.5 , 66.0 , 64.0 , 1.175 , 2010-12-09 14:51:13 , 880.0 , 1375.0 , 65.0 , 30 , 100 , 1702 , 65.5 , 66.0 , 64.5 , 1.175 , 2010-12-09 14:51:14 , 880.0 , 1375.0 , 65.0 , 30 , 100 , 1701 , 66.0 , 66.0 , 64.0 , 1.175 , 2010-12-09 14:51:15 , 880.0 , 1375.0 , 66.0 , 30 , 100 , 1702 , 66.0 , 66.5 , 64.5 , 1.175 , 2010-12-09 14:51:16 , 880.0 , 1375.0 , 66.0 , 30 , 100 , 1702 , 66.5 , 66.5 , 64.5 , 1.175 , 2010-12-09 14:51:17 , 880.0 , 1375.0 , 66.0 , 30 , 100 , 1703 , 66.5 , 66.5 , 64.5 , 1.175 , 2010-12-09 14:51:18 , 880.0 , 1375.0 , 66.0 , 30 , 100 , 1703 , 66.5 , 66.5 , 64.5 , 1.175 , 2010-12-09 14:51:19 , 880.0 , 1375.0 , 67.0 , 31 , 100 , 1719 , 67.0 , 66.5 , 64.5 , 1.175 , 2010-12-09 14:51:20 , 880.0 , 1375.0 , 66.0 , 31 , 100 , 1746 , 66.5 , 66.5 , 65.0 , 1.175 , 2010-12-09 14:51:21 , 880.0 , 1375.0 , 67.0 , 31 , 100 , 1752 , 67.0 , 67.0 , 65.5 , 1.175 , 2010-12-09 14:51:22 , 880.0 , 1375.0 , 67.0 , 31 , 100 , 1753 , 67.0 , 67.5 , 65.5 , 1.175 , 2010-12-09 14:51:23 , 880.0 , 1375.0 , 67.0 , 32 , 100 , 1794 , 67.0 , 67.0 , 66.0 , 1.175 , 2010-12-09 14:51:24 , 880.0 , 1375.0 , 67.0 , 32 , 100 , 1811 , 67.5 , 67.5 , 66.0 , 1.175 , 2010-12-09 14:51:25 , 880.0 , 1375.0 , 67.0 , 32 , 100 , 1815 , 68.0 , 68.0 , 66.5 , 1.175 , 2010-12-09 14:51:26 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1815 , 67.5 , 68.0 , 66.0 , 1.175 , 2010-12-09 14:51:27 , 880.0 , 1375.0 , 67.0 , 32 , 100 , 1815 , 67.5 , 68.5 , 66.5 , 1.175 , 2010-12-09 14:51:28 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1816 , 68.0 , 68.5 , 66.5 , 1.175 , 2010-12-09 14:51:29 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1816 , 68.0 , 68.5 , 66.5 , 1.175 , 2010-12-09 14:51:30 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1820 , 67.5 , 68.5 , 67.5 , 1.175 , 2010-12-09 14:51:31 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1818 , 68.0 , 69.0 , 67.0 , 1.175 , 2010-12-09 14:51:32 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1816 , 68.5 , 68.5 , 67.0 , 1.175 , 2010-12-09 14:51:33 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1814 , 68.5 , 69.0 , 67.0 , 1.175 , 2010-12-09 14:51:34 , 880.0 , 1375.0 , 68.0 , 32 , 100 , 1815 , 68.5 , 69.0 , 66.5 , 1.175 , 2010-12-09 14:51:35 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1813 , 68.5 , 69.0 , 67.5 , 1.175 , 2010-12-09 14:51:36 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1810 , 69.0 , 69.5 , 67.5 , 1.175 , 2010-12-09 14:51:37 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1816 , 68.5 , 69.0 , 67.5 , 1.175 , 2010-12-09 14:51:38 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1817 , 69.0 , 69.0 , 67.5 , 1.175 , 2010-12-09 14:51:39 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1815 , 69.0 , 69.0 , 68.0 , 1.175 , 2010-12-09 14:51:40 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1815 , 69.0 , 70.0 , 68.0 , 1.175 , 2010-12-09 14:51:41 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1814 , 69.5 , 69.5 , 68.0 , 1.175 , 2010-12-09 14:51:42 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1813 , 69.0 , 70.0 , 68.5 , 1.175 , 2010-12-09 14:51:43 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1814 , 69.5 , 70.0 , 68.0 , 1.175 , 2010-12-09 14:51:44 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1817 , 69.5 , 70.0 , 69.0 , 1.175 , 2010-12-09 14:51:45 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1815 , 69.5 , 69.5 , 68.5 , 1.175 , 2010-12-09 14:51:46 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1816 , 69.5 , 70.5 , 68.5 , 1.175 , 2010-12-09 14:51:47 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1814 , 69.5 , 70.0 , 68.5 , 1.175 , 2010-12-09 14:51:48 , 880.0 , 1375.0 , 70.0 , 32 , 100 , 1816 , 70.0 , 70.0 , 68.5 , 1.175 , 2010-12-09 14:51:49 , 880.0 , 1375.0 , 69.0 , 32 , 100 , 1818 , 70.0 , 70.5 , 69.0 , 1.175 , 2010-12-09 14:51:50 , 880.0 , 1375.0 , 70.0 , 32 , 100 , 1819 , 70.0 , 70.5 , 69.0 , 1.175 , 2010-12-09 14:51:51 , 880.0 , 1375.0 , 70.0 , 32 , 99 , 1823 , 70.0 , 70.5 , 69.0 , 1.175 , 2010-12-09 14:51:52 , 880.0 , 1375.0 , 69.0 , 32 , 99 , 1821 , 70.0 , 70.5 , 69.5 , 1.175 , 2010-12-09 14:51:53 , 880.0 , 1375.0 , 70.0 , 32 , 99 , 1821 , 70.0 , 70.5 , 69.0 , 1.175 , 2010-12-09 14:51:54 , 880.0 , 1375.0 , 70.0 , 32 , 99 , 1819 , 70.5 , 71.0 , 69.5 , 1.175 , 2010-12-09 14:51:55 , 880.0 , 1375.0 , 70.0 , 33 , 100 , 1848 , 70.5 , 71.0 , 69.5 , 1.175 , 2010-12-09 14:51:56 , 880.0 , 1375.0 , 71.0 , 33 , 100 , 1865 , 71.0 , 71.0 , 69.5 , 1.175 , 2010-12-09 14:51:57 , 880.0 , 1375.0 , 70.0 , 33 , 99 , 1869 , 70.5 , 71.0 , 69.5 , 1.175 , 2010-12-09 14:51:58 , 880.0 , 1375.0 , 70.0 , 33 , 99 , 1869 , 70.5 , 71.0 , 69.5 , 1.175 , 2010-12-09 14:51:59 , 880.0 , 1375.0 , 71.0 , 33 , 99 , 1868 , 71.5 , 72.0 , 70.0 , 1.175 , 2010-12-09 14:52:00 , 880.0 , 1375.0 , 71.0 , 33 , 99 , 1869 , 71.0 , 71.5 , 70.0 , 1.175 , 2010-12-09 14:52:01 , 880.0 , 1375.0 , 71.0 , 33 , 99 , 1869 , 71.5 , 72.0 , 70.0 , 1.175 , 2010-12-09 14:52:02 , 880.0 , 1375.0 , 71.0 , 33 , 99 , 1869 , 71.0 , 72.0 , 70.5 , 1.175 , 2010-12-09 14:52:03 , 880.0 , 1375.0 , 71.0 , 33 , 100 , 1869 , 71.5 , 72.0 , 70.5 , 1.175 , 2010-12-09 14:52:04 , 880.0 , 1375.0 , 71.0 , 33 , 100 , 1866 , 71.5 , 72.0 , 70.5 , 1.175 , 2010-12-09 14:52:05 , 880.0 , 1375.0 , 71.0 , 33 , 100 , 1866 , 71.5 , 72.5 , 70.0 , 1.175 , 2010-12-09 14:52:06 , 880.0 , 1375.0 , 71.0 , 33 , 100 , 1865 , 71.5 , 72.0 , 70.5 , 1.175 , 2010-12-09 14:52:07 , 880.0 , 1375.0 , 72.0 , 33 , 100 , 1867 , 72.0 , 73.0 , 71.0 , 1.175 , 2010-12-09 14:52:09 , 880.0 , 1375.0 , 72.0 , 33 , 100 , 1867 , 72.0 , 73.0 , 71.0 , 1.175 , 2010-12-09 14:52:10 , 880.0 , 1375.0 , 72.0 , 33 , 100 , 1870 , 72.0 , 72.5 , 71.0 , 1.175 , 2010-12-09 14:52:11 , 880.0 , 1375.0 , 72.0 , 33 , 100 , 1866 , 72.0 , 72.5 , 71.5 , 1.175 , 2010-12-09 14:52:12 , 880.0 , 1375.0 , 72.0 , 33 , 100 , 1866 , 72.5 , 72.5 , 71.5 , 1.175 , 2010-12-09 14:52:13 , 880.0 , 1375.0 , 72.0 , 33 , 99 , 1867 , 72.0 , 73.0 , 71.5 , 1.175 , 2010-12-09 14:52:14 , 880.0 , 1375.0 , 71.0 , 33 , 99 , 1870 , 72.0 , 73.0 , 71.5 , 1.175 , 2010-12-09 14:52:15 , 880.0 , 1375.0 , 72.0 , 33 , 99 , 1869 , 72.5 , 73.0 , 71.5 , 1.175 , 2010-12-09 14:52:16 , 880.0 , 1375.0 , 71.0 , 33 , 99 , 1867 , 71.5 , 71.5 , 70.0 , 1.175 , 2010-12-09 14:52:17 , 880.0 , 1375.0 , 72.0 , 33 , 96 , 1867 , 72.5 , 73.5 , 72.5 , 1.175 , 2010-12-09 14:52:18 , 880.0 , 1375.0 , 73.0 , 33 , 96 , 1864 , 73.0 , 73.5 , 71.5 , 1.175 , 2010-12-09 14:52:19 , 880.0 , 1375.0 , 72.0 , 33 , 96 , 1867 , 72.5 , 73.5 , 71.5 , 1.175 , 2010-12-09 14:52:20 , 880.0 , 1375.0 , 73.0 , 33 , 96 , 1867 , 73.0 , 73.5 , 72.5 , 1.175 , 2010-12-09 14:52:21 , 880.0 , 1375.0 , 73.0 , 33 , 96 , 1865 , 73.5 , 74.0 , 73.0 , 1.175 , 2010-12-09 14:52:22 , 880.0 , 1375.0 , 73.0 , 33 , 95 , 1865 , 73.0 , 74.0 , 72.0 , 1.175 , 2010-12-09 14:52:23 , 880.0 , 1375.0 , 73.0 , 33 , 99 , 1866 , 73.5 , 73.5 , 72.5 , 1.175 , 2010-12-09 14:52:24 , 880.0 , 1375.0 , 73.0 , 33 , 99 , 1869 , 73.5 , 74.0 , 72.5 , 1.175 , 2010-12-09 14:52:25 , 880.0 , 1375.0 , 73.0 , 33 , 99 , 1918 , 73.5 , 74.0 , 73.0 , 1.175 , 2010-12-09 14:52:26 , 880.0 , 1375.0 , 74.0 , 33 , 99 , 1926 , 74.0 , 74.5 , 72.5 , 1.175 , 2010-12-09 14:52:27 , 880.0 , 1375.0 , 73.0 , 33 , 99 , 1925 , 73.5 , 74.0 , 73.0 , 1.175 , 2010-12-09 14:52:28 , 880.0 , 1375.0 , 73.0 , 33 , 100 , 1926 , 73.5 , 74.0 , 72.5 , 1.175 , 2010-12-09 14:52:29 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1927 , 74.0 , 74.5 , 72.5 , 1.175 , 2010-12-09 14:52:30 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1927 , 74.0 , 74.5 , 73.0 , 1.175 , 2010-12-09 14:52:31 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1927 , 74.5 , 75.0 , 73.0 , 1.175 , 2010-12-09 14:52:32 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1924 , 74.5 , 74.5 , 73.0 , 1.175 , 2010-12-09 14:52:33 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1925 , 74.5 , 74.5 , 73.5 , 1.175 , 2010-12-09 14:52:34 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1926 , 74.5 , 74.5 , 73.0 , 1.175 , 2010-12-09 14:52:35 , 880.0 , 1375.0 , 74.0 , 33 , 100 , 1927 , 74.5 , 74.5 , 73.0 , 1.175 , 2010-12-09 14:52:36 , 880.0 , 1375.0 , 75.0 , 33 , 100 , 1923 , 74.5 , 74.5 , 73.5 , 1.175 , 2010-12-09 14:52:37 , 880.0 , 1375.0 , 74.0 , 33 , 99 , 1926 , 74.0 , 74.5 , 73.5 , 1.175 , 2010-12-09 14:52:38 , 880.0 , 1375.0 , 74.0 , 33 , 98 , 1926 , 74.0 , 74.5 , 73.5 , 1.175 , 2010-12-09 14:52:39 , 880.0 , 1375.0 , 74.0 , 33 , 99 , 1924 , 74.5 , 75.0 , 73.5 , 1.175 , 2010-12-09 14:52:40 , 880.0 , 1375.0 , 74.0 , 33 , 98 , 1923 , 74.5 , 75.5 , 73.5 , 1.175 , 2010-12-09 14:52:41 , 880.0 , 1375.0 , 75.0 , 34 , 98 , 1953 , 74.5 , 74.5 , 73.0 , 1.175 , 2010-12-09 14:52:42 , 880.0 , 1375.0 , 74.0 , 34 , 98 , 1972 , 74.0 , 75.0 , 73.5 , 1.175 , 2010-12-09 14:52:43 , 880.0 , 1375.0 , 74.0 , 34 , 98 , 1973 , 74.5 , 76.0 , 73.5 , 1.175 , 2010-12-09 14:52:44 , 880.0 , 1375.0 , 74.0 , 34 , 99 , 1974 , 74.5 , 75.5 , 73.5 , 1.175 , 2010-12-09 14:52:45 , 880.0 , 1375.0 , 75.0 , 34 , 99 , 1973 , 75.0 , 75.5 , 74.0 , 1.175 , 2010-12-09 14:52:46 , 880.0 , 1375.0 , 75.0 , 34 , 99 , 1972 , 75.0 , 75.5 , 74.0 , 1.175 , 2010-12-09 14:52:47 , 880.0 , 1375.0 , 74.0 , 34 , 99 , 1973 , 74.5 , 75.5 , 74.0 , 1.175 , 2010-12-09 14:52:48 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1972 , 75.0 , 75.5 , 73.5 , 1.175 , 2010-12-09 14:52:49 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1972 , 75.0 , 75.5 , 74.0 , 1.175 , 2010-12-09 14:52:50 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1973 , 75.0 , 75.5 , 74.0 , 1.175 , 2010-12-09 14:52:51 , 880.0 , 1375.0 , 74.0 , 34 , 100 , 1974 , 74.5 , 75.5 , 74.5 , 1.175 , 2010-12-09 14:52:52 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1972 , 75.0 , 76.0 , 74.0 , 1.175 , 2010-12-09 14:52:53 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1971 , 75.5 , 76.0 , 74.5 , 1.175 , 2010-12-09 14:52:54 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1972 , 75.5 , 75.5 , 74.5 , 1.175 , 2010-12-09 14:52:55 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1970 , 75.0 , 75.5 , 74.5 , 1.175 , 2010-12-09 14:52:56 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1971 , 75.0 , 75.5 , 74.5 , 1.175 , 2010-12-09 14:52:57 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1973 , 75.5 , 76.0 , 74.0 , 1.175 , 2010-12-09 14:52:58 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1970 , 79.0 , 79.5 , 74.5 , 1.175 , 2010-12-09 14:52:59 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1973 , 75.0 , 75.5 , 75.0 , 1.175 , 2010-12-09 14:53:00 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1972 , 75.5 , 76.5 , 74.5 , 1.175 , 2010-12-09 14:53:01 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1971 , 75.5 , 76.0 , 75.0 , 1.175 , 2010-12-09 14:53:02 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1971 , 75.5 , 76.0 , 74.5 , 1.175 , 2010-12-09 14:53:03 , 880.0 , 1375.0 , 75.0 , 34 , 100 , 1971 , 75.5 , 76.5 , 75.0 , 1.175 , 2010-12-09 14:53:04 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1974 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:05 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1974 , 76.0 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:53:06 , 880.0 , 1375.0 , 72.0 , 34 , 86 , 1978 , 72.0 , 73.5 , 72.0 , 1.175 , 2010-12-09 14:53:07 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1972 , 75.0 , 75.5 , 74.5 , 1.175 , 2010-12-09 14:53:08 , 880.0 , 1375.0 , 75.0 , 34 , 78 , 1972 , 74.5 , 76.0 , 74.5 , 1.175 , 2010-12-09 14:53:09 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1972 , 76.0 , 76.0 , 75.0 , 1.175 , 2010-12-09 14:53:10 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1973 , 76.0 , 76.0 , 75.0 , 1.175 , 2010-12-09 14:53:11 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1973 , 76.0 , 76.5 , 75.0 , 1.175 , 2010-12-09 14:53:12 , 880.0 , 1375.0 , 75.0 , 34 , 92 , 1971 , 75.5 , 76.5 , 75.0 , 1.175 , 2010-12-09 14:53:13 , 880.0 , 1375.0 , 77.0 , 34 , 100 , 1969 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:14 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1971 , 76.0 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:53:15 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1969 , 76.0 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:53:16 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1971 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:17 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1973 , 76.0 , 77.0 , 74.5 , 1.175 , 2010-12-09 14:53:18 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1972 , 76.5 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:53:19 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1971 , 76.0 , 76.5 , 76.0 , 1.175 , 2010-12-09 14:53:20 , 880.0 , 1375.0 , 74.0 , 34 , 100 , 1971 , 74.5 , 75.0 , 73.5 , 1.175 , 2010-12-09 14:53:22 , 880.0 , 1375.0 , 72.0 , 34 , 82 , 1976 , 72.0 , 74.0 , 72.5 , 1.175 , 2010-12-09 14:53:23 , 880.0 , 1375.0 , 75.0 , 34 , 78 , 1973 , 75.5 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:53:24 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1971 , 76.5 , 76.5 , 76.0 , 1.175 , 2010-12-09 14:53:25 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1972 , 76.0 , 77.0 , 75.0 , 1.175 , 2010-12-09 14:53:26 , 880.0 , 1375.0 , 76.0 , 34 , 78 , 1973 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:27 , 880.0 , 1375.0 , 77.0 , 34 , 78 , 1972 , 76.5 , 77.5 , 75.5 , 1.175 , 2010-12-09 14:53:28 , 880.0 , 1375.0 , 76.0 , 34 , 96 , 1972 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:29 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1973 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:30 , 880.0 , 1375.0 , 76.0 , 34 , 98 , 1972 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:31 , 880.0 , 1375.0 , 76.0 , 34 , 98 , 1972 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:32 , 880.0 , 1375.0 , 76.0 , 34 , 97 , 1970 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:33 , 880.0 , 1375.0 , 75.0 , 34 , 97 , 1971 , 76.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:53:34 , 880.0 , 1375.0 , 76.0 , 34 , 97 , 1972 , 76.0 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:53:35 , 880.0 , 1375.0 , 76.0 , 34 , 97 , 1971 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:36 , 880.0 , 1375.0 , 76.0 , 34 , 99 , 1973 , 76.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:37 , 880.0 , 1375.0 , 76.0 , 34 , 99 , 1971 , 76.5 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:53:38 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1973 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:39 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1973 , 76.5 , 77.5 , 75.5 , 1.175 , 2010-12-09 14:53:40 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1972 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:41 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1972 , 76.5 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:53:42 , 880.0 , 1375.0 , 77.0 , 34 , 100 , 1971 , 77.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:53:43 , 880.0 , 1375.0 , 77.0 , 34 , 99 , 1973 , 76.5 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:53:44 , 880.0 , 1375.0 , 76.0 , 34 , 100 , 1972 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:45 , 880.0 , 1375.0 , 77.0 , 34 , 99 , 1974 , 76.5 , 77.5 , 75.5 , 1.175 , 2010-12-09 14:53:46 , 880.0 , 1375.0 , 76.0 , 34 , 99 , 1973 , 76.5 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:47 , 880.0 , 1375.0 , 77.0 , 34 , 99 , 1972 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:53:48 , 880.0 , 1375.0 , 76.0 , 34 , 99 , 1972 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:53:49 , 880.0 , 1375.0 , 77.0 , 34 , 99 , 1973 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:53:50 , 880.0 , 1375.0 , 77.0 , 34 , 99 , 1972 , 77.5 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:53:51 , 880.0 , 1375.0 , 77.0 , 34 , 100 , 1973 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:53:52 , 880.0 , 1375.0 , 77.0 , 34 , 100 , 1974 , 77.0 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:53:53 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 1974 , 77.0 , 77.5 , 75.5 , 1.175 , 2010-12-09 14:53:54 , 880.0 , 1375.0 , 75.0 , 35 , 100 , 2026 , 75.5 , 76.5 , 75.0 , 1.175 , 2010-12-09 14:53:55 , 880.0 , 1375.0 , 77.0 , 35 , 98 , 2033 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:53:56 , 880.0 , 1375.0 , 77.0 , 35 , 98 , 2035 , 77.0 , 77.5 , 75.5 , 1.175 , 2010-12-09 14:53:57 , 880.0 , 1375.0 , 77.0 , 35 , 98 , 2033 , 77.0 , 77.0 , 76.0 , 1.175 , 2010-12-09 14:53:58 , 880.0 , 1375.0 , 76.0 , 35 , 96 , 2033 , 76.5 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:53:59 , 880.0 , 1375.0 , 77.0 , 35 , 96 , 2033 , 77.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:54:00 , 880.0 , 1375.0 , 77.0 , 35 , 97 , 2031 , 77.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:54:01 , 880.0 , 1375.0 , 77.0 , 35 , 98 , 2030 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:54:02 , 880.0 , 1375.0 , 77.0 , 35 , 99 , 2033 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:54:03 , 880.0 , 1375.0 , 76.0 , 35 , 99 , 2033 , 77.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:54:04 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2034 , 77.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:54:05 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2031 , 77.5 , 78.5 , 76.5 , 1.175 , 2010-12-09 14:54:06 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2029 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:07 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2031 , 77.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:54:08 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2034 , 78.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:09 , 880.0 , 1375.0 , 74.0 , 35 , 94 , 2035 , 74.5 , 76.0 , 74.0 , 1.175 , 2010-12-09 14:54:10 , 880.0 , 1375.0 , 75.0 , 33 , 81 , 1969 , 75.5 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:54:11 , 880.0 , 1375.0 , 77.0 , 34 , 78 , 1969 , 77.0 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:54:12 , 880.0 , 1375.0 , 77.0 , 34 , 78 , 1969 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:54:13 , 880.0 , 1375.0 , 77.0 , 34 , 78 , 1973 , 78.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:54:14 , 880.0 , 1375.0 , 77.0 , 34 , 78 , 1974 , 77.5 , 77.5 , 77.0 , 1.175 , 2010-12-09 14:54:15 , 880.0 , 1375.0 , 77.0 , 34 , 83 , 1974 , 77.5 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:54:16 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2022 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:54:17 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2029 , 77.0 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:54:18 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2031 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:54:19 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2029 , 78.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:20 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2029 , 78.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:21 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2033 , 78.0 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:54:22 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:23 , 880.0 , 1375.0 , 75.0 , 35 , 99 , 2035 , 75.0 , 76.0 , 75.0 , 1.175 , 2010-12-09 14:54:24 , 880.0 , 1375.0 , 75.0 , 33 , 79 , 2016 , 75.5 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:54:25 , 880.0 , 1375.0 , 77.0 , 34 , 78 , 1974 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:54:26 , 880.0 , 1375.0 , 77.0 , 35 , 77 , 2022 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:54:27 , 880.0 , 1375.0 , 77.0 , 35 , 72 , 2032 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:54:28 , 880.0 , 1375.0 , 77.0 , 35 , 72 , 2028 , 77.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:54:29 , 880.0 , 1375.0 , 78.0 , 35 , 80 , 2029 , 78.0 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:54:30 , 880.0 , 1375.0 , 78.0 , 35 , 93 , 2033 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:54:31 , 880.0 , 1375.0 , 78.0 , 35 , 94 , 2031 , 78.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:32 , 880.0 , 1375.0 , 77.0 , 35 , 96 , 2031 , 78.0 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:54:34 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2034 , 78.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:54:35 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:54:36 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2065 , 78.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:54:37 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2037 , 77.5 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:54:38 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2030 , 78.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:39 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2030 , 78.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:40 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:41 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2032 , 78.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:42 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2033 , 78.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:43 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:44 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2035 , 78.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:54:45 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2037 , 80.5 , 79.0 , 79.0 , 1.175 , 2010-12-09 14:54:46 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:54:47 , 880.0 , 1375.0 , 77.0 , 35 , 100 , 2032 , 78.0 , 79.5 , 77.0 , 1.175 , 2010-12-09 14:54:48 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:54:49 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:54:50 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2030 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:54:51 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2029 , 78.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:54:52 , 880.0 , 1375.0 , 79.0 , 35 , 100 , 2029 , 79.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:54:53 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2031 , 78.5 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:54:54 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2028 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:54:55 , 880.0 , 1375.0 , 79.0 , 35 , 100 , 2030 , 79.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:54:56 , 880.0 , 1375.0 , 79.0 , 35 , 100 , 2033 , 78.5 , 79.0 , 79.0 , 1.175 , 2010-12-09 14:54:57 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2032 , 78.5 , 79.0 , 78.5 , 1.175 , 2010-12-09 14:54:58 , 880.0 , 1375.0 , 78.0 , 35 , 100 , 2029 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:54:59 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2063 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:55:00 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 78.5 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:01 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2082 , 78.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:55:02 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2082 , 78.5 , 79.0 , 78.5 , 1.175 , 2010-12-09 14:55:03 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2082 , 79.0 , 79.0 , 78.5 , 1.175 , 2010-12-09 14:55:04 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2082 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:55:05 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2082 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:06 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2077 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:07 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2082 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:55:08 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2082 , 78.5 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:09 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2080 , 78.5 , 79.0 , 78.5 , 1.175 , 2010-12-09 14:55:10 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2080 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:11 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2077 , 79.0 , 80.0 , 78.0 , 1.175 , 2010-12-09 14:55:12 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2080 , 79.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:55:13 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2080 , 79.0 , 80.0 , 78.5 , 1.175 , 2010-12-09 14:55:14 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2079 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:15 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2081 , 79.0 , 80.0 , 78.5 , 1.175 , 2010-12-09 14:55:16 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2079 , 78.5 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:17 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2080 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:18 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2083 , 79.0 , 80.0 , 78.5 , 1.175 , 2010-12-09 14:55:19 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2080 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:20 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2080 , 79.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:55:21 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2083 , 79.0 , 81.0 , 79.5 , 1.175 , 2010-12-09 14:55:22 , 880.0 , 1375.0 , 79.0 , 36 , 100 , 2079 , 79.0 , 80.0 , 78.5 , 1.175 , 2010-12-09 14:55:23 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2081 , 77.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:24 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:25 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:26 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:27 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:55:28 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.0 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:55:29 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.0 , 77.0 , 76.5 , 1.175 , 2010-12-09 14:55:30 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:55:31 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:32 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:33 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:34 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.0 , 77.5 , 77.0 , 1.175 , 2010-12-09 14:55:35 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:55:36 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:37 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2082 , 76.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:55:38 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2082 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:39 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:40 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 77.5 , 76.0 , 1.175 , 2010-12-09 14:55:41 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2082 , 76.5 , 78.0 , 76.0 , 1.175 , 2010-12-09 14:55:42 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:43 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.0 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:44 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:55:45 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:47 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 77.5 , 77.0 , 1.175 , 2010-12-09 14:55:48 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2082 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:49 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:50 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.0 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:55:51 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:52 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.0 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:53 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:55:54 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:55 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:56 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:57 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:55:58 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:55:59 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:00 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:01 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:02 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:56:03 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:04 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:05 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:06 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:56:07 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 77.0 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:56:08 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.5 , 78.0 , 76.5 , 1.175 , 2010-12-09 14:56:09 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2076 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:10 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:11 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:12 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:13 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 76.5 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:56:14 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2077 , 76.5 , 78.5 , 76.5 , 1.175 , 2010-12-09 14:56:15 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:16 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 76.5 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:56:17 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:18 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:19 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2081 , 76.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:20 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2080 , 76.5 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:56:21 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2083 , 78.0 , 78.0 , 77.5 , 1.175 , 2010-12-09 14:56:22 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:23 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2080 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:24 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2081 , 77.0 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:56:25 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:26 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:27 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:28 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:29 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:30 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:31 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.0 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:32 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:33 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2075 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:34 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.5 , 78.0 , 77.0 , 1.175 , 2010-12-09 14:56:35 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:36 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 77.5 , 77.5 , 1.175 , 2010-12-09 14:56:37 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:38 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:39 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:40 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:41 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.5 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:56:42 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:43 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:44 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2079 , 77.0 , 78.5 , 76.0 , 1.175 , 2010-12-09 14:56:45 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:46 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:47 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:48 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:49 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:56:50 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 77.0 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:56:51 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:52 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2081 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:56:53 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:56:54 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:55 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2075 , 77.5 , 79.0 , 76.0 , 1.175 , 2010-12-09 14:56:56 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:57 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:56:59 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:57:00 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:01 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:02 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:03 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:04 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:05 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:06 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:07 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2077 , 76.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:08 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:09 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2077 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:10 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:11 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2078 , 77.0 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:12 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 77.5 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:13 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2075 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:14 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:15 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2073 , 77.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:57:16 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2075 , 77.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:17 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2073 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:18 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2074 , 80.0 , 80.5 , 78.0 , 1.175 , 2010-12-09 14:57:19 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2074 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:20 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2075 , 77.5 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:21 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2075 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:22 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 78.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:23 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2074 , 77.5 , 78.5 , 77.5 , 1.175 , 2010-12-09 14:57:24 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2079 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:25 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:26 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2074 , 78.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:27 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2077 , 78.0 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:28 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2077 , 77.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:29 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 78.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:30 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2073 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:31 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2075 , 78.0 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:32 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2079 , 77.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:33 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2080 , 78.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:34 , 880.0 , 1375.0 , 76.0 , 36 , 100 , 2082 , 77.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:35 , 880.0 , 1375.0 , 80.0 , 36 , 100 , 2080 , 78.5 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:36 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 78.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:37 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 77.5 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:38 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.5 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:39 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2080 , 78.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:40 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2076 , 77.0 , 79.5 , 77.0 , 1.175 , 2010-12-09 14:57:41 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2076 , 77.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:42 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 78.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:43 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2080 , 78.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:44 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2079 , 78.0 , 79.0 , 78.0 , 1.175 , 2010-12-09 14:57:45 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2077 , 78.0 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:57:46 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2079 , 78.0 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:57:47 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2076 , 78.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:48 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 78.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:57:49 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2081 , 78.0 , 79.5 , 77.5 , 1.175 , 2010-12-09 14:57:50 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2079 , 77.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:51 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2079 , 80.5 , 80.5 , 77.5 , 1.175 , 2010-12-09 14:57:52 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2075 , 78.5 , 78.5 , 81.0 , 1.175 , 2010-12-09 14:57:53 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2078 , 78.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:54 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2075 , 78.5 , 80.0 , 78.5 , 1.175 , 2010-12-09 14:57:55 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2073 , 78.0 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:57:56 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2077 , 78.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:57 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2080 , 78.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:57:58 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2075 , 77.5 , 79.5 , 78.5 , 1.175 , 2010-12-09 14:57:59 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2076 , 78.0 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:58:00 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2075 , 78.5 , 80.0 , 78.5 , 1.175 , 2010-12-09 14:58:01 , 880.0 , 1375.0 , 77.0 , 36 , 100 , 2079 , 78.0 , 80.5 , 77.5 , 1.175 , 2010-12-09 14:58:02 , 880.0 , 1375.0 , 78.0 , 36 , 100 , 2078 , 77.5 , 79.5 , 78.0 , 1.175 , 2010-12-09 14:58:03 , 880.0 , 1375.0 , 75.0 , 34 , 90 , 2042 , 75.5 , 77.5 , 76.5 , 1.175 , 2010-12-09 14:58:04 , 880.0 , 1375.0 , 75.0 , 34 , 71 , 1988 , 75.5 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:58:05 , 880.0 , 1375.0 , 77.0 , 34 , 52 , 1978 , 75.5 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:58:06 , 880.0 , 1375.0 , 75.0 , 34 , 39 , 1978 , 75.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:58:07 , 880.0 , 1375.0 , 74.0 , 34 , 20 , 1980 , 74.5 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:58:08 , 250.0 , 150.0 , 72.0 , 34 , 0 , 1986 , 72.5 , 73.5 , 73.0 , 0.900 , 2010-12-09 14:58:09 , 500.0 , 687.5 , 72.0 , 34 , 36 , 1987 , 72.0 , 72.0 , 71.5 , 0.900 , 2010-12-09 14:58:11 , 880.0 , 1375.0 , 71.0 , 33 , 0 , 1954 , 71.5 , 73.0 , 72.0 , 1.175 , 2010-12-09 14:58:12 , 880.0 , 1375.0 , 74.0 , 34 , 0 , 1945 , 74.5 , 76.5 , 75.5 , 1.175 , 2010-12-09 14:58:13 , 880.0 , 1375.0 , 76.0 , 34 , 0 , 1970 , 76.0 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:58:14 , 880.0 , 1375.0 , 76.0 , 34 , 0 , 1973 , 76.5 , 78.5 , 77.0 , 1.175 , 2010-12-09 14:58:15 , 880.0 , 1375.0 , 76.0 , 34 , 0 , 1974 , 76.5 , 79.0 , 77.0 , 1.175 , 2010-12-09 14:58:16 , 880.0 , 1375.0 , 76.0 , 36 , 0 , 1978 , 76.5 , 79.0 , 77.5 , 1.175 , 2010-12-09 14:58:17 , 880.0 , 1375.0 , 75.0 , 36 , 86 , 2061 , 75.0 , 77.0 , 75.5 , 1.175 , 2010-12-09 14:58:18 , 880.0 , 1375.0 , 74.0 , 33 , 77 , 1949 , 74.5 , 76.5 , 75.0 , 1.175 , 2010-12-09 14:58:19 , 880.0 , 1375.0 , 74.0 , 33 , 64 , 1929 , 73.5 , 76.0 , 75.0 , 1.175 , 2010-12-09 14:58:20 , 880.0 , 1375.0 , 73.0 , 33 , 51 , 1926 , 73.5 , 76.0 , 74.5 , 1.175 , 2010-12-09 14:58:21 , 880.0 , 1375.0 , 73.0 , 33 , 31 , 1927 , 73.5 , 76.0 , 74.5 , 1.175 , 2010-12-09 14:58:22 , 880.0 , 1375.0 , 73.0 , 33 , 19 , 1925 , 73.0 , 75.5 , 74.5 , 1.175 , 2010-12-09 14:58:23 , 250.0 , 150.0 , 69.0 , 32 , 2 , 1882 , 69.5 , 69.0 , 68.5 , 0.900 , 2010-12-09 14:58:24 , 250.0 , 150.0 , 69.0 , 32 , 0 , 1834 , 69.0 , 68.5 , 68.0 , 0.900 , 2010-12-09 14:58:25 , 250.0 , 150.0 , 68.0 , 32 , 0 , 1825 , 68.5 , 68.0 , 68.0 , 0.900 ,